| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:31:48 PM | 1.870 | 0 |
| 2024-11-13 | 7:18:23 PM | 1.870 | 0 |
| 2024-11-13 | 6:20:47 PM | 1.900 | 0 |
| 2024-11-13 | 4:39:46 PM | 2.000 | 0 |
| 2024-11-13 | 3:57:28 PM | 1.980 | 0 |
| 2024-11-13 | 3:06:22 PM | 2.110 | 0 |
| 2024-11-13 | 2:14:14 PM | 2.120 | 0 |
| 2024-11-13 | 1:33:21 PM | 2.140 | 0 |
| 2024-11-13 | 1:31:59 PM | 2.140 | 0 |
| 2024-11-13 | 1:17:31 PM | 2.120 | 0 |
| 2024-11-13 | 12:26:24 PM | 2.140 | 0 |
| 2024-11-13 | 12:21:56 PM | 2.140 | 0 |
| 2024-11-13 | 11:25:09 AM | 2.180 | 0 |