| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.09.2024 | 10:48:52 | 3.660 | 0 |
| 06.09.2024 | 10:27:02 | 3.670 | 0 |
| 06.09.2024 | 9:55:09 | 3.600 | 0 |
| 06.09.2024 | 9:54:12 | 3.610 | 0 |
| 05.09.2024 | 19:29:14 | 3.510 | 0 |
| 05.09.2024 | 19:07:40 | 3.500 | 0 |
| 05.09.2024 | 18:15:42 | 3.490 | 0 |
| 05.09.2024 | 17:28:46 | 3.580 | 0 |
| 05.09.2024 | 16:41:12 | 3.630 | 0 |
| 05.09.2024 | 16:36:40 | 3.630 | 0 |
| 05.09.2024 | 16:01:25 | 3.640 | 0 |
| 05.09.2024 | 15:11:17 | 3.670 | 0 |
| 05.09.2024 | 14:22:48 | 3.640 | 0 |