| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:34:53 PM | 2.280 | 0 |
| 2024-10-18 | 2:04:24 PM | 2.290 | 0 |
| 2024-10-18 | 1:35:21 PM | 2.270 | 0 |
| 2024-10-18 | 1:08:51 PM | 2.240 | 0 |
| 2024-10-18 | 12:35:22 PM | 2.250 | 0 |
| 2024-10-18 | 12:04:44 PM | 2.240 | 0 |
| 2024-10-18 | 11:34:52 AM | 2.260 | 0 |
| 2024-10-18 | 11:04:20 AM | 2.260 | 0 |
| 2024-10-18 | 10:35:17 AM | 2.250 | 0 |
| 2024-10-18 | 10:04:54 AM | 2.220 | 0 |
| 2024-10-18 | 9:35:06 AM | 2.230 | 0 |
| 2024-10-18 | 9:05:01 AM | 2.230 | 0 |
| 2024-10-18 | 8:34:36 AM | 2.100 | 0 |