| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 2:04:18 PM | 1.320 | 0 |
| 2024-10-25 | 1:34:46 PM | 1.320 | 0 |
| 2024-10-25 | 1:08:22 PM | 1.330 | 0 |
| 2024-10-25 | 12:34:48 PM | 1.310 | 0 |
| 2024-10-25 | 12:04:34 PM | 1.310 | 0 |
| 2024-10-25 | 11:34:51 AM | 1.310 | 0 |
| 2024-10-25 | 11:04:37 AM | 1.320 | 0 |
| 2024-10-25 | 10:34:54 AM | 1.320 | 0 |
| 2024-10-25 | 10:04:33 AM | 1.270 | 0 |
| 2024-10-25 | 9:34:31 AM | 1.390 | 0 |
| 2024-10-25 | 9:04:38 AM | 1.380 | 0 |
| 2024-10-25 | 8:34:18 AM | 1.380 | 0 |
| 2024-10-24 | 9:34:44 PM | 1.340 | 0 |