| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:45 PM | 1.810 | 0 |
| 2024-09-27 | 9:04:28 PM | 1.810 | 0 |
| 2024-09-27 | 8:34:39 PM | 1.810 | 0 |
| 2024-09-27 | 8:04:29 PM | 1.810 | 0 |
| 2024-09-27 | 7:34:18 PM | 1.820 | 0 |
| 2024-09-27 | 7:04:30 PM | 1.830 | 0 |
| 2024-09-27 | 6:34:32 PM | 1.830 | 0 |
| 2024-09-27 | 6:04:27 PM | 1.830 | 0 |
| 2024-09-27 | 5:04:27 PM | 1.830 | 0 |
| 2024-09-27 | 4:34:36 PM | 1.830 | 0 |
| 2024-09-27 | 4:04:31 PM | 1.820 | 0 |
| 2024-09-27 | 3:34:44 PM | 1.840 | 0 |
| 2024-09-27 | 3:04:10 PM | 1.830 | 0 |