| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:34:53 PM | 1.830 | 0 |
| 2024-09-27 | 2:04:27 PM | 1.830 | 0 |
| 2024-09-27 | 1:34:44 PM | 1.820 | 0 |
| 2024-09-27 | 1:08:42 PM | 1.850 | 0 |
| 2024-09-27 | 12:34:47 PM | 1.820 | 0 |
| 2024-09-27 | 12:04:40 PM | 1.760 | 0 |
| 2024-09-27 | 11:34:47 AM | 1.910 | 0 |
| 2024-09-27 | 11:04:41 AM | 1.910 | 0 |
| 2024-09-27 | 10:34:52 AM | 1.920 | 0 |
| 2024-09-27 | 10:04:24 AM | 1.920 | 0 |
| 2024-09-27 | 9:34:49 AM | 1.840 | 0 |
| 2024-09-27 | 9:04:41 AM | 1.850 | 0 |
| 2024-09-27 | 8:34:29 AM | 1.810 | 0 |