| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 17:39:08 | 1.940 | 0 |
| 16/07/2024 | 16:46:36 | 1.970 | 0 |
| 16/07/2024 | 15:46:54 | 1.900 | 0 |
| 16/07/2024 | 15:37:01 | 1.880 | 0 |
| 16/07/2024 | 11:59:18 | 1.770 | 0 |
| 16/07/2024 | 11:06:04 | 1.770 | 0 |
| 16/07/2024 | 10:18:04 | 1.770 | 0 |
| 16/07/2024 | 09:59:50 | 1.780 | 0 |
| 16/07/2024 | 09:19:55 | 1.770 | 0 |
| 16/07/2024 | 08:23:30 | 1.770 | 0 |
| 15/07/2024 | 19:32:55 | 1.770 | 0 |
| 15/07/2024 | 19:11:01 | 1.780 | 0 |
| 15/07/2024 | 18:21:48 | 1.800 | 0 |