| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:50:31 PM | 1.930 | 0 |
| 2024-07-18 | 2:03:02 PM | 1.950 | 0 |
| 2024-07-18 | 1:06:01 PM | 1.950 | 0 |
| 2024-07-18 | 12:07:02 PM | 1.950 | 0 |
| 2024-07-18 | 11:20:27 AM | 1.950 | 0 |
| 2024-07-18 | 11:14:09 AM | 1.960 | 0 |
| 2024-07-18 | 10:24:19 AM | 1.960 | 0 |
| 2024-07-17 | 7:30:09 PM | 1.960 | 0 |
| 2024-07-17 | 7:16:27 PM | 1.950 | 0 |
| 2024-07-17 | 6:24:36 PM | 1.970 | 0 |
| 2024-07-17 | 5:31:54 PM | 1.970 | 0 |
| 2024-07-17 | 4:34:41 PM | 1.960 | 0 |
| 2024-07-17 | 4:29:17 PM | 1.980 | 0 |