| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:01:28 PM | 1.950 | 0 |
| 2024-07-17 | 1:42:43 PM | 1.940 | 0 |
| 2024-07-17 | 12:41:48 PM | 1.950 | 0 |
| 2024-07-17 | 11:55:36 AM | 1.950 | 0 |
| 2024-07-17 | 11:01:19 AM | 1.950 | 0 |
| 2024-07-17 | 10:42:38 AM | 1.960 | 0 |
| 2024-07-17 | 10:10:09 AM | 1.960 | 0 |
| 2024-07-17 | 9:37:00 AM | 1.940 | 0 |
| 2024-07-16 | 7:35:33 PM | 1.980 | 0 |
| 2024-07-16 | 7:22:29 PM | 1.970 | 0 |
| 2024-07-16 | 6:36:14 PM | 1.970 | 0 |
| 2024-07-16 | 5:39:08 PM | 1.940 | 0 |
| 2024-07-16 | 4:46:36 PM | 1.970 | 0 |