| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:02:18 AM | 3.730 | 0 |
| 2024-08-08 | 9:50:50 AM | 3.580 | 0 |
| 2024-08-08 | 9:30:16 AM | 3.500 | 0 |
| 2024-08-08 | 8:49:51 AM | 3.700 | 0 |
| 2024-08-07 | 9:39:18 PM | 3.630 | 0 |
| 2024-08-07 | 9:24:00 PM | 3.630 | 0 |
| 2024-08-07 | 8:14:45 PM | 3.590 | 0 |
| 2024-08-07 | 7:11:03 PM | 3.630 | 0 |
| 2024-08-07 | 5:56:32 PM | 3.770 | 0 |
| 2024-08-07 | 4:49:40 PM | 3.910 | 0 |
| 2024-08-07 | 4:33:22 PM | 3.870 | 0 |
| 2024-08-07 | 4:32:54 PM | 3.880 | 0 |
| 2024-08-07 | 3:38:33 PM | 3.880 | 0 |