| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:44:18 AM | 3.850 | 0 |
| 2024-08-09 | 8:30:15 AM | 3.810 | 0 |
| 2024-08-08 | 9:44:08 PM | 3.840 | 0 |
| 2024-08-08 | 8:28:14 PM | 3.840 | 0 |
| 2024-08-08 | 7:14:47 PM | 3.810 | 0 |
| 2024-08-08 | 6:10:23 PM | 3.750 | 0 |
| 2024-08-08 | 4:55:55 PM | 3.880 | 0 |
| 2024-08-08 | 3:52:41 PM | 3.810 | 0 |
| 2024-08-08 | 3:50:20 PM | 3.830 | 0 |
| 2024-08-08 | 2:49:59 PM | 3.860 | 0 |
| 2024-08-08 | 2:35:56 PM | 3.830 | 0 |
| 2024-08-08 | 1:24:52 PM | 3.730 | 0 |
| 2024-08-08 | 12:08:12 PM | 3.720 | 0 |