| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:32:45 PM | 3.350 | 0 |
| 2024-08-05 | 2:56:28 PM | 3.350 | 0 |
| 2024-08-05 | 2:20:50 PM | 3.180 | 0 |
| 2024-08-05 | 1:08:17 PM | 3.480 | 0 |
| 2024-08-05 | 12:39:33 PM | 3.580 | 0 |
| 2024-08-05 | 11:52:24 AM | 3.640 | 0 |
| 2024-08-05 | 10:54:21 AM | 3.540 | 0 |
| 2024-08-05 | 10:50:54 AM | 3.550 | 0 |
| 2024-08-05 | 10:48:47 AM | 3.610 | 0 |
| 2024-08-05 | 9:45:25 AM | 3.710 | 0 |
| 2024-08-05 | 8:51:21 AM | 3.590 | 0 |
| 2024-08-05 | 8:50:17 AM | 3.620 | 0 |