| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:35:16 PM | 2.450 | 0 |
| 2024-06-25 | 1:20:53 PM | 2.450 | 0 |
| 2024-06-25 | 1:00:46 PM | 2.450 | 0 |
| 2024-06-25 | 12:51:00 PM | 2.450 | 0 |
| 2024-06-25 | 12:35:44 PM | 2.450 | 0 |
| 2024-06-25 | 12:20:39 PM | 2.450 | 0 |
| 2024-06-25 | 12:00:54 PM | 2.450 | 0 |
| 2024-06-25 | 11:50:26 AM | 2.450 | 0 |
| 2024-06-25 | 11:35:42 AM | 2.460 | 0 |
| 2024-06-25 | 11:20:29 AM | 2.450 | 0 |
| 2024-06-25 | 11:00:31 AM | 2.450 | 0 |
| 2024-06-25 | 10:50:39 AM | 2.460 | 0 |
| 2024-06-25 | 10:35:39 AM | 2.460 | 0 |