| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:35:32 PM | 2.600 | 0 |
| 2024-08-16 | 7:00:45 PM | 2.600 | 0 |
| 2024-08-16 | 6:35:44 PM | 2.590 | 0 |
| 2024-08-16 | 6:00:28 PM | 2.590 | 0 |
| 2024-08-16 | 5:50:37 PM | 2.590 | 0 |
| 2024-08-16 | 5:42:51 PM | 2.590 | 0 |
| 2024-08-16 | 5:20:28 PM | 2.590 | 0 |
| 2024-08-16 | 5:01:02 PM | 2.570 | 0 |
| 2024-08-16 | 4:50:35 PM | 2.590 | 0 |
| 2024-08-16 | 4:35:33 PM | 2.560 | 0 |
| 2024-08-16 | 4:21:05 PM | 2.550 | 0 |
| 2024-08-16 | 4:01:10 PM | 2.580 | 0 |
| 2024-08-16 | 3:50:35 PM | 2.570 | 0 |