| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:50:42 PM | 2.530 | 0 |
| 2024-10-15 | 4:35:52 PM | 2.560 | 0 |
| 2024-10-15 | 4:21:15 PM | 2.510 | 0 |
| 2024-10-15 | 4:00:50 PM | 2.460 | 0 |
| 2024-10-15 | 3:50:30 PM | 2.460 | 0 |
| 2024-10-15 | 3:35:39 PM | 2.480 | 0 |
| 2024-10-15 | 3:21:08 PM | 2.420 | 0 |
| 2024-10-15 | 3:00:32 PM | 2.430 | 0 |
| 2024-10-15 | 2:50:58 PM | 2.420 | 0 |
| 2024-10-15 | 2:35:28 PM | 2.430 | 0 |
| 2024-10-15 | 2:20:44 PM | 2.430 | 0 |
| 2024-10-15 | 2:00:36 PM | 2.420 | 0 |
| 2024-10-15 | 1:50:54 PM | 2.430 | 0 |