| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:49 PM | 0.930 | 0 |
| 2024-10-17 | 9:04:23 PM | 0.930 | 0 |
| 2024-10-17 | 8:34:48 PM | 0.930 | 0 |
| 2024-10-17 | 8:04:29 PM | 0.940 | 0 |
| 2024-10-17 | 7:34:26 PM | 0.940 | 0 |
| 2024-10-17 | 7:04:38 PM | 0.940 | 0 |
| 2024-10-17 | 6:34:45 PM | 0.940 | 0 |
| 2024-10-17 | 6:04:37 PM | 0.920 | 0 |
| 2024-10-17 | 5:04:33 PM | 0.930 | 0 |
| 2024-10-17 | 4:34:48 PM | 0.950 | 0 |
| 2024-10-17 | 4:04:27 PM | 0.960 | 0 |
| 2024-10-17 | 3:34:34 PM | 0.990 | 0 |
| 2024-10-17 | 3:04:45 PM | 1.000 | 0 |