| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:34:35 AM | 0.950 | 0 |
| 2024-08-15 | 9:34:52 PM | 0.940 | 0 |
| 2024-08-15 | 9:04:24 PM | 0.940 | 0 |
| 2024-08-15 | 8:34:35 PM | 0.940 | 0 |
| 2024-08-15 | 8:04:27 PM | 0.940 | 0 |
| 2024-08-15 | 7:34:39 PM | 0.940 | 0 |
| 2024-08-15 | 7:04:23 PM | 0.940 | 0 |
| 2024-08-15 | 6:34:49 PM | 0.940 | 0 |
| 2024-08-15 | 6:04:36 PM | 0.940 | 0 |
| 2024-08-15 | 5:04:23 PM | 0.940 | 0 |
| 2024-08-15 | 4:34:46 PM | 0.940 | 0 |
| 2024-08-15 | 4:04:29 PM | 0.960 | 0 |
| 2024-08-15 | 3:34:38 PM | 0.990 | 0 |