| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:37 AM | 0.950 | 0 |
| 2024-07-29 | 10:04:40 AM | 0.960 | 0 |
| 2024-07-29 | 9:34:33 AM | 0.920 | 0 |
| 2024-07-29 | 9:04:45 AM | 0.870 | 0 |
| 2024-07-26 | 9:34:27 PM | 0.670 | 0 |
| 2024-07-26 | 9:04:32 PM | 0.690 | 0 |
| 2024-07-26 | 8:34:48 PM | 0.670 | 0 |
| 2024-07-26 | 8:04:40 PM | 0.680 | 0 |
| 2024-07-26 | 7:34:40 PM | 0.670 | 0 |
| 2024-07-26 | 7:04:41 PM | 0.660 | 0 |
| 2024-07-26 | 6:34:53 PM | 0.650 | 0 |
| 2024-07-26 | 6:04:24 PM | 0.680 | 0 |
| 2024-07-26 | 5:04:45 PM | 0.880 | 0 |