| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:04:29 PM | 1.160 | 0 |
| 2024-07-25 | 3:34:56 PM | 1.160 | 0 |
| 2024-07-25 | 3:04:40 PM | 1.150 | 0 |
| 2024-07-25 | 2:34:42 PM | 1.180 | 0 |
| 2024-07-25 | 2:04:44 PM | 1.170 | 0 |
| 2024-07-25 | 1:34:38 PM | 1.180 | 0 |
| 2024-07-25 | 1:08:39 PM | 1.170 | 0 |
| 2024-07-25 | 12:34:54 PM | 1.160 | 0 |
| 2024-07-25 | 12:04:21 PM | 1.120 | 0 |
| 2024-07-25 | 11:34:56 AM | 1.080 | 0 |