| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:34:55 PM | 1.020 | 0 |
| 2024-07-29 | 3:04:22 PM | 1.040 | 0 |
| 2024-07-29 | 2:34:35 PM | 1.030 | 0 |
| 2024-07-29 | 2:04:41 PM | 0.980 | 0 |
| 2024-07-29 | 1:34:58 PM | 0.950 | 0 |
| 2024-07-29 | 1:08:34 PM | 0.950 | 0 |
| 2024-07-29 | 12:35:00 PM | 0.940 | 0 |
| 2024-07-29 | 12:04:34 PM | 0.920 | 0 |
| 2024-07-29 | 11:34:55 AM | 0.920 | 0 |
| 2024-07-29 | 11:04:37 AM | 0.940 | 0 |
| 2024-07-29 | 10:34:37 AM | 0.950 | 0 |
| 2024-07-29 | 10:04:40 AM | 0.960 | 0 |
| 2024-07-29 | 9:34:33 AM | 0.920 | 0 |