| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:41:06 PM | 2.840 | 0 |
| 2024-08-05 | 2:52:15 PM | 2.250 | 0 |
| 2024-08-05 | 2:30:07 PM | 1.850 | 0 |
| 2024-08-05 | 1:13:36 PM | 2.280 | 0 |
| 2024-08-05 | 12:32:07 PM | 2.020 | 0 |
| 2024-08-05 | 12:04:16 PM | 2.140 | 0 |
| 2024-08-05 | 11:00:25 AM | 2.200 | 0 |
| 2024-08-05 | 10:51:42 AM | 2.250 | 0 |
| 2024-08-05 | 10:44:14 AM | 2.680 | 0 |
| 2024-08-05 | 9:52:44 AM | 2.080 | 0 |
| 2024-08-05 | 8:48:48 AM | 2.000 | 0 |
| 2024-08-05 | 8:44:41 AM | 2.010 | 0 |