| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:11:15 PM | 4.630 | 0 |
| 2024-09-13 | 7:01:00 PM | 4.690 | 0 |
| 2024-09-13 | 5:46:31 PM | 4.540 | 0 |
| 2024-09-13 | 4:33:31 PM | 4.460 | 0 |
| 2024-09-13 | 4:31:15 PM | 4.430 | 0 |
| 2024-09-13 | 3:23:09 PM | 4.600 | 0 |
| 2024-09-13 | 2:20:20 PM | 4.670 | 0 |
| 2024-09-13 | 1:10:00 PM | 4.690 | 0 |
| 2024-09-13 | 12:09:14 PM | 4.710 | 0 |
| 2024-09-13 | 10:56:26 AM | 4.630 | 0 |
| 2024-09-13 | 9:53:58 AM | 4.600 | 0 |
| 2024-09-13 | 9:27:41 AM | 4.610 | 0 |
| 2024-09-13 | 8:49:22 AM | 4.450 | 0 |