| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:46:11 AM | 0.430 | 0 |
| 2024-07-16 | 8:36:14 AM | 0.430 | 0 |
| 2024-07-15 | 9:37:54 PM | 0.470 | 0 |
| 2024-07-15 | 9:11:53 PM | 0.470 | 0 |
| 2024-07-15 | 8:10:53 PM | 0.470 | 0 |
| 2024-07-15 | 7:05:38 PM | 0.460 | 0 |
| 2024-07-15 | 5:56:34 PM | 0.460 | 0 |
| 2024-07-15 | 4:52:46 PM | 0.440 | 0 |
| 2024-07-15 | 3:44:15 PM | 0.470 | 0 |
| 2024-07-15 | 2:28:25 PM | 0.450 | 0 |
| 2024-07-15 | 1:27:23 PM | 0.450 | 0 |
| 2024-07-15 | 1:21:29 PM | 0.450 | 0 |
| 2024-07-15 | 12:11:25 PM | 0.450 | 0 |