| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:00:00 AM | 0.470 | 0 |
| 2024-07-16 | 9:36:52 PM | 0.490 | 0 |
| 2024-07-16 | 9:06:00 PM | 0.490 | 0 |
| 2024-07-16 | 8:00:26 PM | 0.490 | 0 |
| 2024-07-16 | 6:44:34 PM | 0.500 | 0 |
| 2024-07-16 | 5:32:25 PM | 0.500 | 0 |
| 2024-07-16 | 4:26:42 PM | 0.510 | 0 |
| 2024-07-16 | 3:24:02 PM | 0.450 | 0 |
| 2024-07-16 | 2:21:10 PM | 0.450 | 0 |
| 2024-07-16 | 1:09:32 PM | 0.450 | 0 |
| 2024-07-16 | 11:56:30 AM | 0.450 | 0 |
| 2024-07-16 | 10:55:56 AM | 0.450 | 0 |
| 2024-07-16 | 9:57:48 AM | 0.440 | 0 |