| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:05:33 AM | 2.250 | 0 |
| 2024-09-24 | 9:58:22 AM | 2.230 | 0 |
| 2024-09-24 | 9:42:18 AM | 2.230 | 0 |
| 2024-09-24 | 8:55:02 AM | 2.230 | 0 |
| 2024-09-23 | 9:46:38 PM | 2.360 | 0 |
| 2024-09-23 | 8:56:10 PM | 2.360 | 0 |
| 2024-09-23 | 7:51:39 PM | 2.360 | 0 |
| 2024-09-23 | 6:46:04 PM | 2.350 | 0 |
| 2024-09-23 | 5:32:12 PM | 2.360 | 0 |
| 2024-09-23 | 4:31:51 PM | 2.360 | 0 |
| 2024-09-23 | 3:25:41 PM | 2.260 | 0 |
| 2024-09-23 | 2:48:19 PM | 2.260 | 0 |
| 2024-09-23 | 2:17:29 PM | 2.250 | 0 |