| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:44:06 PM | 3.230 | 0 |
| 2024-09-09 | 8:36:45 PM | 3.240 | 0 |
| 2024-09-09 | 7:31:49 PM | 3.240 | 0 |
| 2024-09-09 | 6:31:29 PM | 3.240 | 0 |
| 2024-09-09 | 5:22:30 PM | 3.240 | 0 |
| 2024-09-09 | 4:07:53 PM | 3.230 | 0 |
| 2024-09-09 | 3:57:41 PM | 3.230 | 0 |
| 2024-09-09 | 2:54:37 PM | 3.150 | 0 |
| 2024-09-09 | 1:38:38 PM | 3.140 | 0 |
| 2024-09-09 | 12:29:53 PM | 3.140 | 0 |
| 2024-09-09 | 11:26:09 AM | 3.130 | 0 |
| 2024-09-09 | 11:17:13 AM | 3.130 | 0 |
| 2024-09-09 | 10:01:24 AM | 3.110 | 0 |