| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:33:49 PM | 2.380 | 0 |
| 2024-08-01 | 5:33:18 PM | 2.440 | 0 |
| 2024-08-01 | 4:31:32 PM | 2.380 | 0 |
| 2024-08-01 | 3:27:49 PM | 2.170 | 0 |
| 2024-08-01 | 2:12:17 PM | 2.250 | 0 |
| 2024-08-01 | 12:58:47 PM | 2.300 | 0 |
| 2024-08-01 | 11:53:05 AM | 2.290 | 0 |
| 2024-08-01 | 10:49:40 AM | 2.300 | 0 |
| 2024-08-01 | 9:48:46 AM | 2.230 | 0 |
| 2024-08-01 | 9:18:38 AM | 2.240 | 0 |
| 2024-08-01 | 8:55:57 AM | 2.230 | 0 |