| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:39:21 PM | 1.260 | 0 |
| 2024-11-14 | 1:26:13 PM | 1.290 | 0 |
| 2024-11-14 | 12:19:30 PM | 1.280 | 0 |
| 2024-11-14 | 11:05:16 AM | 1.270 | 0 |
| 2024-11-14 | 10:00:36 AM | 1.250 | 0 |
| 2024-11-14 | 8:53:04 AM | 1.260 | 0 |
| 2024-11-14 | 8:26:36 AM | 1.260 | 0 |
| 2024-11-13 | 9:45:37 PM | 1.280 | 0 |
| 2024-11-13 | 9:17:15 PM | 1.240 | 0 |
| 2024-11-13 | 8:01:43 PM | 1.190 | 0 |
| 2024-11-13 | 6:52:10 PM | 1.180 | 0 |
| 2024-11-13 | 5:37:45 PM | 1.150 | 0 |
| 2024-11-13 | 4:37:24 PM | 1.150 | 0 |