| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:03:01 AM | 1.400 | 0 |
| 2024-07-10 | 9:59:10 AM | 1.370 | 0 |
| 2024-07-10 | 9:42:37 AM | 1.360 | 0 |
| 2024-07-10 | 8:50:46 AM | 1.390 | 0 |
| 2024-07-10 | 8:18:38 AM | 1.390 | 0 |
| 2024-07-09 | 9:50:40 PM | 1.400 | 0 |
| 2024-07-09 | 8:50:58 PM | 1.380 | 0 |
| 2024-07-09 | 7:47:36 PM | 1.440 | 0 |
| 2024-07-09 | 6:46:24 PM | 1.440 | 0 |
| 2024-07-09 | 5:39:14 PM | 1.380 | 0 |
| 2024-07-09 | 5:35:41 PM | 1.400 | 0 |
| 2024-07-09 | 4:29:28 PM | 1.420 | 0 |
| 2024-07-09 | 3:14:02 PM | 1.440 | 0 |