| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 02.07.2024 | 15:50:18 | 287.540 | 0 |
| 02.07.2024 | 15:04:25 | 286.300 | 0 |
| 02.07.2024 | 14:05:54 | 285.900 | 0 |
| 02.07.2024 | 13:19:01 | 285.010 | 0 |
| 02.07.2024 | 12:24:05 | 285.980 | 0 |
| 02.07.2024 | 11:34:17 | 284.940 | 0 |
| 02.07.2024 | 10:44:31 | 286.280 | 0 |
| 02.07.2024 | 9:58:28 | 286.310 | 0 |
| 02.07.2024 | 9:34:32 | 285.190 | 0 |
| 01.07.2024 | 19:34:31 | 287.760 | 0 |
| 01.07.2024 | 19:05:50 | 287.760 | 0 |
| 01.07.2024 | 18:14:45 | 287.470 | 0 |
| 01.07.2024 | 17:29:13 | 287.550 | 0 |