| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:50:18 PM | 287.540 | 0 |
| 2024-07-02 | 3:04:25 PM | 286.300 | 0 |
| 2024-07-02 | 2:05:54 PM | 285.900 | 0 |
| 2024-07-02 | 1:19:01 PM | 285.010 | 0 |
| 2024-07-02 | 12:24:05 PM | 285.980 | 0 |
| 2024-07-02 | 11:34:17 AM | 284.940 | 0 |
| 2024-07-02 | 10:44:31 AM | 286.280 | 0 |
| 2024-07-02 | 9:58:28 AM | 286.310 | 0 |
| 2024-07-02 | 9:34:32 AM | 285.190 | 0 |
| 2024-07-01 | 7:34:31 PM | 287.760 | 0 |
| 2024-07-01 | 7:05:50 PM | 287.760 | 0 |