| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.07.2024 | 13:32:34 | 289.530 | 0 |
| 03.07.2024 | 13:18:06 | 289.360 | 0 |
| 03.07.2024 | 12:45:22 | 289.180 | 0 |
| 03.07.2024 | 11:56:05 | 290.070 | 0 |
| 03.07.2024 | 11:52:52 | 290.220 | 0 |
| 03.07.2024 | 10:56:46 | 288.980 | 0 |
| 03.07.2024 | 9:58:39 | 288.240 | 0 |
| 03.07.2024 | 9:18:52 | 288.670 | 0 |
| 02.07.2024 | 19:17:10 | 288.930 | 0 |
| 02.07.2024 | 18:17:35 | 288.310 | 0 |
| 02.07.2024 | 16:55:47 | 288.110 | 0 |
| 02.07.2024 | 16:39:11 | 288.270 | 0 |
| 02.07.2024 | 16:09:29 | 287.750 | 0 |