| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:33:28 | 292.380 | 0 |
| 05/07/2024 | 19:18:03 | 292.380 | 0 |
| 05/07/2024 | 18:32:24 | 292.380 | 0 |
| 05/07/2024 | 17:37:27 | 292.220 | 0 |
| 05/07/2024 | 17:24:56 | 292.210 | 0 |
| 05/07/2024 | 16:38:21 | 291.810 | 0 |
| 05/07/2024 | 16:00:36 | 291.390 | 0 |
| 05/07/2024 | 15:13:32 | 292.410 | 0 |
| 05/07/2024 | 14:26:53 | 292.310 | 0 |
| 05/07/2024 | 13:28:07 | 291.310 | 0 |
| 05/07/2024 | 12:42:59 | 291.510 | 0 |
| 05/07/2024 | 12:40:08 | 291.510 | 0 |
| 05/07/2024 | 11:47:55 | 291.350 | 0 |