| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:31:55 AM | 299.910 | 0 |
| 2024-09-02 | 10:42:16 AM | 299.910 | 0 |
| 2024-09-02 | 9:49:05 AM | 299.910 | 0 |
| 2024-08-30 | 7:29:16 PM | 299.770 | 0 |
| 2024-08-30 | 6:28:05 PM | 299.770 | 0 |
| 2024-08-30 | 5:39:45 PM | 299.770 | 0 |
| 2024-08-30 | 4:45:36 PM | 299.910 | 0 |
| 2024-08-30 | 3:51:29 PM | 299.910 | 0 |
| 2024-08-30 | 3:34:05 PM | 299.910 | 0 |
| 2024-08-30 | 2:41:32 PM | 299.910 | 0 |
| 2024-08-30 | 1:55:09 PM | 299.910 | 0 |
| 2024-08-30 | 1:04:05 PM | 299.910 | 0 |
| 2024-08-30 | 12:16:35 PM | 299.910 | 0 |