| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 10:47:51 | 290,870 | 0 |
| 2024. 07. 05. | 9:56:46 | 291,810 | 0 |
| 2024. 07. 05. | 9:43:42 | 291,860 | 0 |
| 2024. 07. 04. | 19:35:00 | 292,250 | 0 |
| 2024. 07. 04. | 18:55:04 | 292,080 | 0 |
| 2024. 07. 04. | 18:08:34 | 292,080 | 0 |
| 2024. 07. 04. | 17:19:42 | 291,890 | 0 |
| 2024. 07. 04. | 16:32:01 | 291,620 | 0 |
| 2024. 07. 04. | 15:55:07 | 291,740 | 0 |
| 2024. 07. 04. | 15:13:03 | 291,750 | 0 |
| 2024. 07. 04. | 14:23:38 | 291,600 | 0 |
| 2024. 07. 04. | 13:29:37 | 291,780 | 0 |
| 2024. 07. 04. | 12:36:04 | 291,300 | 0 |