| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:05:01 AM | 7.730 | 0 |
| 2024-09-10 | 9:35:14 AM | 7.680 | 0 |
| 2024-09-10 | 9:04:50 AM | 7.660 | 0 |
| 2024-09-10 | 8:34:51 AM | 7.680 | 0 |
| 2024-09-09 | 9:35:14 PM | 7.780 | 0 |
| 2024-09-09 | 9:04:27 PM | 7.710 | 0 |
| 2024-09-09 | 8:34:55 PM | 7.710 | 0 |
| 2024-09-09 | 8:04:27 PM | 7.750 | 0 |
| 2024-09-09 | 7:34:55 PM | 7.840 | 0 |
| 2024-09-09 | 7:04:44 PM | 7.880 | 0 |
| 2024-09-09 | 6:35:09 PM | 7.790 | 0 |
| 2024-09-09 | 6:04:54 PM | 7.840 | 0 |
| 2024-09-09 | 5:34:36 PM | 7.760 | 0 |