| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:54 AM | 7.730 | 0 |
| 2024-09-11 | 9:04:57 AM | 7.630 | 0 |
| 2024-09-11 | 8:34:52 AM | 7.590 | 0 |
| 2024-09-10 | 9:34:51 PM | 7.750 | 0 |
| 2024-09-10 | 9:04:21 PM | 7.730 | 0 |
| 2024-09-10 | 8:35:10 PM | 7.710 | 0 |
| 2024-09-10 | 8:04:46 PM | 7.680 | 0 |
| 2024-09-10 | 7:35:12 PM | 7.670 | 0 |
| 2024-09-10 | 7:04:25 PM | 7.690 | 0 |
| 2024-09-10 | 6:35:19 PM | 7.670 | 0 |
| 2024-09-10 | 6:04:24 PM | 7.620 | 0 |
| 2024-09-10 | 5:34:31 PM | 7.760 | 0 |
| 2024-09-10 | 5:04:44 PM | 7.700 | 0 |