| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:35:13 PM | 9.020 | 0 |
| 2024-10-16 | 1:08:23 PM | 9.020 | 0 |
| 2024-10-16 | 12:35:03 PM | 9.120 | 0 |
| 2024-10-16 | 12:04:53 PM | 9.170 | 0 |
| 2024-10-16 | 11:34:49 AM | 9.130 | 0 |
| 2024-10-16 | 11:04:50 AM | 9.120 | 0 |
| 2024-10-16 | 10:35:06 AM | 9.040 | 0 |
| 2024-10-16 | 10:04:41 AM | 9.130 | 0 |
| 2024-10-16 | 9:35:23 AM | 9.150 | 0 |
| 2024-10-16 | 9:05:01 AM | 9.080 | 0 |
| 2024-10-16 | 8:34:27 AM | 9.030 | 0 |
| 2024-10-15 | 9:35:19 PM | 8.920 | 0 |
| 2024-10-15 | 9:04:39 PM | 9.070 | 0 |