| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:39 PM | 11.000 | 0 |
| 2024-10-18 | 9:04:54 PM | 11.010 | 0 |
| 2024-10-18 | 8:34:50 PM | 11.130 | 0 |
| 2024-10-18 | 8:04:24 PM | 11.120 | 0 |
| 2024-10-18 | 7:34:43 PM | 11.160 | 0 |
| 2024-10-18 | 7:04:26 PM | 11.180 | 0 |
| 2024-10-18 | 6:34:56 PM | 11.170 | 0 |
| 2024-10-18 | 6:04:23 PM | 11.110 | 0 |
| 2024-10-18 | 5:34:54 PM | 11.130 | 0 |
| 2024-10-18 | 5:05:02 PM | 11.070 | 0 |
| 2024-10-18 | 4:35:22 PM | 11.010 | 0 |
| 2024-10-18 | 4:04:42 PM | 10.870 | 0 |
| 2024-10-18 | 3:35:16 PM | 10.830 | 0 |