| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 12:34:55 PM | 0.310 | 0 |
| 2024-07-01 | 12:04:37 PM | 0.310 | 0 |
| 2024-07-01 | 11:34:56 AM | 0.310 | 0 |
| 2024-07-01 | 11:04:54 AM | 0.310 | 0 |
| 2024-07-01 | 10:35:25 AM | 0.320 | 0 |
| 2024-07-01 | 10:04:56 AM | 0.330 | 0 |
| 2024-07-01 | 9:34:50 AM | 0.330 | 0 |
| 2024-07-01 | 9:04:50 AM | 0.340 | 0 |
| 2024-07-01 | 8:34:34 AM | 0.290 | 0 |
| 2024-06-28 | 9:35:04 PM | 0.280 | 0 |
| 2024-06-28 | 9:05:02 PM | 0.280 | 0 |
| 2024-06-28 | 8:34:51 PM | 0.270 | 0 |