| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:35:07 PM | 0.240 | 0 |
| 2024-07-19 | 4:04:47 PM | 0.240 | 0 |
| 2024-07-19 | 3:35:14 PM | 0.230 | 0 |
| 2024-07-19 | 3:04:51 PM | 0.220 | 0 |
| 2024-07-19 | 2:35:29 PM | 0.230 | 0 |
| 2024-07-19 | 2:04:54 PM | 0.230 | 0 |
| 2024-07-19 | 1:35:19 PM | 0.230 | 0 |
| 2024-07-19 | 1:09:03 PM | 0.230 | 0 |
| 2024-07-19 | 12:35:16 PM | 0.230 | 0 |
| 2024-07-19 | 12:04:29 PM | 0.220 | 0 |
| 2024-07-19 | 11:34:55 AM | 0.230 | 0 |
| 2024-07-19 | 11:04:32 AM | 0.230 | 0 |
| 2024-07-19 | 10:35:20 AM | 0.230 | 0 |