| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 2:05:01 PM | 0.250 | 0 |
| 7/2/2024 | 1:35:26 PM | 0.270 | 0 |
| 7/2/2024 | 1:08:52 PM | 0.270 | 0 |
| 7/2/2024 | 12:35:25 PM | 0.280 | 0 |
| 7/2/2024 | 12:04:29 PM | 0.260 | 0 |
| 7/2/2024 | 11:35:17 AM | 0.260 | 0 |
| 7/2/2024 | 11:04:52 AM | 0.260 | 0 |
| 7/2/2024 | 10:34:56 AM | 0.260 | 0 |
| 7/2/2024 | 10:04:50 AM | 0.270 | 0 |
| 7/2/2024 | 9:35:10 AM | 0.270 | 0 |
| 7/2/2024 | 9:05:00 AM | 0.270 | 0 |
| 7/2/2024 | 8:34:58 AM | 0.250 | 0 |
| 7/1/2024 | 9:34:59 PM | 0.240 | 0 |