| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 14:34:52 | 0.250 | 0 |
| 26/06/2024 | 14:04:38 | 0.260 | 0 |
| 26/06/2024 | 13:34:58 | 0.270 | 0 |
| 26/06/2024 | 13:08:34 | 0.270 | 0 |
| 26/06/2024 | 12:34:54 | 0.270 | 0 |
| 26/06/2024 | 12:04:41 | 0.270 | 0 |
| 26/06/2024 | 11:34:54 | 0.270 | 0 |
| 26/06/2024 | 11:04:24 | 0.280 | 0 |
| 26/06/2024 | 10:34:35 | 0.290 | 0 |
| 26/06/2024 | 10:04:36 | 0.290 | 0 |
| 26/06/2024 | 09:34:52 | 0.290 | 0 |
| 26/06/2024 | 09:04:36 | 0.290 | 0 |
| 26/06/2024 | 08:34:40 | 0.270 | 0 |