| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:04:41 PM | 0.730 | 0 |
| 2024-09-16 | 4:34:48 PM | 0.740 | 0 |
| 2024-09-16 | 4:04:28 PM | 0.730 | 0 |
| 2024-09-16 | 3:34:37 PM | 0.730 | 0 |
| 2024-09-16 | 3:04:41 PM | 0.720 | 0 |
| 2024-09-16 | 2:34:50 PM | 0.720 | 0 |
| 2024-09-16 | 2:04:19 PM | 0.750 | 0 |
| 2024-09-16 | 1:34:49 PM | 0.750 | 0 |
| 2024-09-16 | 1:08:37 PM | 0.750 | 0 |
| 2024-09-16 | 12:34:38 PM | 0.750 | 0 |
| 2024-09-16 | 12:04:35 PM | 0.750 | 0 |
| 2024-09-16 | 11:34:44 AM | 0.750 | 0 |
| 2024-09-16 | 11:04:37 AM | 0.760 | 0 |