| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:34:36 PM | 0.320 | 0 |
| 2024-08-16 | 4:04:27 PM | 0.320 | 0 |
| 2024-08-16 | 3:34:31 PM | 0.320 | 0 |
| 2024-08-16 | 3:04:34 PM | 0.320 | 0 |
| 2024-08-16 | 2:34:51 PM | 0.320 | 0 |
| 2024-08-16 | 2:04:39 PM | 0.330 | 0 |
| 2024-08-16 | 1:34:51 PM | 0.330 | 0 |
| 2024-08-16 | 1:08:20 PM | 0.330 | 0 |
| 2024-08-16 | 12:34:39 PM | 0.330 | 0 |
| 2024-08-16 | 12:04:26 PM | 0.340 | 0 |
| 2024-08-16 | 11:34:53 AM | 0.350 | 0 |
| 2024-08-16 | 11:04:39 AM | 0.350 | 0 |
| 2024-08-16 | 10:34:51 AM | 0.340 | 0 |