| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:42:48 PM | 1.84 | 0 |
| 7/10/2024 | 4:43:25 PM | 1.85 | 0 |
| 7/10/2024 | 3:47:05 PM | 1.79 | 0 |
| 7/10/2024 | 2:44:17 PM | 1.85 | 0 |
| 7/10/2024 | 1:43:25 PM | 1.85 | 0 |
| 7/10/2024 | 11:42:20 AM | 1.83 | 0 |
| 7/10/2024 | 8:36:51 AM | 1.83 | 0 |
| 7/9/2024 | 9:41:36 PM | 1.85 | 0 |
| 7/9/2024 | 8:41:37 PM | 1.84 | 0 |
| 7/9/2024 | 7:40:35 PM | 1.87 | 0 |