| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:22 | 2.20 | 0 |
| 12/07/2024 | 20:41:42 | 2.21 | 0 |
| 12/07/2024 | 19:39:38 | 2.21 | 0 |
| 12/07/2024 | 18:39:35 | 2.23 | 0 |
| 12/07/2024 | 17:42:22 | 2.21 | 0 |
| 12/07/2024 | 16:42:50 | 2.18 | 0 |
| 12/07/2024 | 15:46:09 | 2.14 | 0 |
| 12/07/2024 | 14:44:01 | 2.07 | 0 |
| 12/07/2024 | 13:43:29 | 2.07 | 0 |
| 12/07/2024 | 11:41:44 | 2.07 | 0 |
| 12/07/2024 | 08:34:53 | 2.07 | 0 |
| 11/07/2024 | 21:39:05 | 2.09 | 0 |
| 11/07/2024 | 20:39:42 | 2.08 | 0 |