| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:39:47 | 2.08 | 0 |
| 11/07/2024 | 18:39:38 | 2.05 | 0 |
| 11/07/2024 | 17:42:15 | 2.08 | 0 |
| 11/07/2024 | 16:43:04 | 2.07 | 0 |
| 11/07/2024 | 15:46:06 | 1.98 | 0 |
| 11/07/2024 | 14:45:11 | 1.94 | 0 |
| 11/07/2024 | 13:43:42 | 1.86 | 0 |
| 11/07/2024 | 11:42:02 | 1.86 | 0 |
| 11/07/2024 | 08:36:53 | 1.87 | 0 |
| 10/07/2024 | 21:39:49 | 1.88 | 0 |
| 10/07/2024 | 20:41:24 | 1.90 | 0 |
| 10/07/2024 | 19:41:25 | 1.89 | 0 |
| 10/07/2024 | 18:41:31 | 1.86 | 0 |