| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:25 PM | 19.090 | - |
| 2024-09-17 | 9:46:20 PM | 19.090 | - |
| 2024-09-17 | 9:46:11 PM | 19.090 | - |
| 2024-09-17 | 9:46:06 PM | 19.100 | - |
| 2024-09-17 | 9:46:01 PM | 19.090 | - |
| 2024-09-17 | 9:45:56 PM | 19.100 | - |
| 2024-09-17 | 9:45:50 PM | 19.090 | - |
| 2024-09-17 | 9:45:43 PM | 19.100 | - |
| 2024-09-17 | 9:45:35 PM | 19.090 | - |
| 2024-09-17 | 9:45:19 PM | 19.100 | - |
| 2024-09-17 | 9:45:11 PM | 19.090 | - |
| 2024-09-17 | 9:44:02 PM | 19.090 | - |
| 2024-09-17 | 9:43:57 PM | 19.080 | - |