| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:49:04 | 18.540 | - |
| 16/07/2024 | 21:48:59 | 18.530 | - |
| 16/07/2024 | 21:48:38 | 18.540 | - |
| 16/07/2024 | 21:44:16 | 18.530 | - |
| 16/07/2024 | 21:44:10 | 18.540 | - |
| 16/07/2024 | 21:43:43 | 18.530 | - |
| 16/07/2024 | 21:43:38 | 18.540 | - |
| 16/07/2024 | 21:43:13 | 18.530 | - |
| 16/07/2024 | 21:43:07 | 18.540 | - |
| 16/07/2024 | 21:42:56 | 18.530 | - |
| 16/07/2024 | 21:42:51 | 18.540 | - |
| 16/07/2024 | 21:42:46 | 18.530 | - |
| 16/07/2024 | 21:42:38 | 18.540 | - |