| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:43:48 PM | 19.090 | - |
| 2024-09-17 | 9:43:38 PM | 19.080 | - |
| 2024-09-17 | 9:43:00 PM | 19.090 | - |
| 2024-09-17 | 9:42:55 PM | 19.080 | - |
| 2024-09-17 | 9:40:31 PM | 19.090 | - |
| 2024-09-17 | 9:40:26 PM | 19.100 | - |
| 2024-09-17 | 9:40:20 PM | 19.090 | - |
| 2024-09-17 | 9:40:07 PM | 19.100 | - |
| 2024-09-17 | 9:40:02 PM | 19.090 | - |
| 2024-09-17 | 9:39:56 PM | 19.100 | - |
| 2024-09-17 | 9:39:33 PM | 19.090 | - |
| 2024-09-17 | 9:39:26 PM | 19.100 | - |
| 2024-09-17 | 9:39:06 PM | 19.090 | - |