| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:03:10 PM | 1.530 | 0 |
| 2024-08-08 | 11:57:14 AM | 1.550 | 0 |
| 2024-08-08 | 10:46:11 AM | 1.540 | 0 |
| 2024-08-08 | 9:46:05 AM | 1.500 | 0 |
| 2024-08-08 | 9:18:34 AM | 1.480 | 0 |
| 2024-08-08 | 8:54:55 AM | 1.420 | 0 |
| 2024-08-07 | 9:38:18 PM | 1.660 | 0 |
| 2024-08-07 | 9:08:49 PM | 1.690 | 0 |
| 2024-08-07 | 7:53:17 PM | 1.770 | 0 |
| 2024-08-07 | 6:51:31 PM | 2.110 | 0 |
| 2024-08-07 | 5:48:52 PM | 2.150 | 0 |
| 2024-08-07 | 4:44:34 PM | 2.450 | 0 |
| 2024-08-07 | 4:28:46 PM | 2.360 | 0 |